일자	종가	등락	등락률(%)	거래량
10/23	17,700	480	2.79%	175,582
10/22	17,220	490	-2.77%	166,875
10/21	17,710	480	2.79%	129,661
10/18	17,230	570	-3.20%	216,006
10/17	17,800	300	-1.66%	176,921
10/16	18,100	140	0.78%	141,391
10/15	17,960	270	1.53%	213,210
10/14	17,690	300	1.73%	162,824
10/11	17,390	310	-1.75%	188,442
10/10	17,700	480	-2.64%	341,331