일자	종가	등락	등락률(%)	거래량
10/23	2,330	70	3.10%	113,554
10/22	2,260	75	-3.21%	117,621
10/21	2,335	0	0.00%	64,947
10/18	2,335	50	-2.10%	105,430
10/17	2,385	15	-0.62%	78,940
10/16	2,400	50	-2.04%	76,781
10/15	2,450	35	-1.41%	36,190
10/14	2,485	50	2.05%	48,526
10/11	2,435	25	1.04%	60,737
10/10	2,410	40	-1.63%	72,151