일자	종가	등락	등락률(%)	거래량
10/23	50,200	2600	5.46%	444,400
10/22	47,600	2100	-4.23%	238,283
10/21	49,700	400	-0.80%	195,597
10/18	50,100	4400	-8.07%	352,579
10/17	54,500	1700	3.22%	267,301
10/16	52,800	900	1.73%	444,470
10/15	51,900	100	-0.19%	373,393
10/14	52,000	3750	7.77%	438,640
10/11	48,250	250	0.52%	207,852
10/10	48,000	350	0.73%	352,137