일자	종가	등락	등락률(%)	거래량
10/23	2,605	0	0.00%	41,750
10/22	2,605	10	-0.38%	65,566
10/21	2,615	5	-0.19%	44,994
10/18	2,620	60	-2.24%	100,046
10/17	2,680	5	0.19%	43,377
10/16	2,675	40	-1.47%	71,875
10/15	2,715	65	2.45%	524,566
10/14	2,650	15	-0.56%	58,538
10/11	2,665	5	0.19%	36,862
10/10	2,660	5	-0.19%	21,818