일자	종가	등락	등락률(%)	거래량
10/23	3,575	5	0.14%	299,865
10/22	3,570	30	0.85%	617,279
10/21	3,540	135	-3.67%	864,488
10/18	3,675	35	0.96%	398,252
10/17	3,640	0	0.00%	434,981
10/16	3,640	60	-1.62%	573,640
10/15	3,700	0	0.00%	701,915
10/14	3,700	15	0.41%	714,805
10/11	3,685	80	-2.12%	1,277,922
10/10	3,765	75	2.03%	963,638