일자	종가	등락	등락률(%)	거래량
10/23	135,800	1400	-1.02%	34,470
10/22	137,200	1100	0.81%	43,881
10/21	136,100	1700	-1.23%	32,654
10/18	137,800	1500	1.10%	32,109
10/17	136,300	2700	-1.94%	35,719
10/16	139,000	1900	1.39%	58,763
10/15	137,100	1100	-0.80%	59,548
10/14	138,200	6200	4.70%	119,176
10/11	132,000	800	-0.60%	35,819
10/10	132,800	1800	1.37%	94,877