일자	종가	등락	등락률(%)	거래량
10/24	7,600	340	-4.28%	361,099
10/23	7,940	250	3.25%	864,334
10/22	7,690	140	-1.79%	707,798
10/21	7,830	510	-6.12%	523,219
10/18	8,340	240	2.96%	608,871
10/17	8,100	190	-2.29%	405,909
10/16	8,290	150	1.84%	605,927
10/15	8,140	250	3.17%	617,509
10/14	7,890	60	-0.75%	575,055
10/11	7,950	310	4.06%	1,130,910