일자	종가	등락	등락률(%)	거래량
11/05	7,080	100	1.43%	135,293
11/04	6,980	220	3.25%	165,615
11/01	6,760	110	-1.60%	80,834
10/31	6,870	40	-0.58%	133,274
10/30	6,910	80	-1.14%	68,035
10/29	6,990	40	-0.57%	119,849
10/28	7,030	210	3.08%	97,635
10/25	6,820	100	-1.45%	164,635
10/24	6,920	90	-1.28%	117,996
10/23	7,010	70	-0.99%	752,172