일자	종가	등락	등락률(%)	거래량
10/23	5,050	40	0.80%	112,159
10/22	5,010	210	-4.02%	180,303
10/21	5,220	10	-0.19%	89,551
10/18	5,230	100	-1.88%	190,845
10/17	5,330	160	3.09%	1,623,593
10/16	5,170	50	-0.96%	103,298
10/15	5,220	60	-1.14%	87,425
10/14	5,280	110	2.13%	401,414
10/11	5,170	20	-0.39%	82,160
10/10	5,190	110	-2.08%	67,798