일자	종가	등락	등락률(%)	거래량
10/24	5,980	20	-0.33%	156,076
10/23	6,000	30	-0.50%	400,863
10/22	6,550	420	-6.03%	661,822
10/21	6,970	780	12.60%	1,276,775
10/18	6,190	170	-2.67%	205,154
10/17	6,360	30	0.47%	216,710
10/16	6,330	120	1.93%	130,173
10/15	6,210	50	0.81%	99,997
10/14	6,160	50	-0.81%	124,493
10/11	6,210	150	-2.36%	127,406