일자	종가	등락	등락률(%)	거래량
11/05	1,785	27	-1.49%	12,271,263
11/04	1,812	124	7.35%	40,354,117
11/01	1,688	6	-0.35%	19,271,621
10/31	1,694	23	-1.34%	2,020,021
10/30	1,717	6	-0.35%	958,501
10/29	1,723	9	0.53%	1,315,824
10/28	1,714	64	3.88%	2,797,225
10/25	1,650	26	-1.55%	1,491,352
10/24	1,676	27	-1.59%	1,824,670
10/23	1,703	41	-2.35%	2,860,159