일자	종가	등락	등락률(%)	거래량
10/24	46,850	250	-0.53%	5,293
10/23	47,100	0	0.00%	10,654
10/22	47,100	750	-1.57%	7,857
10/21	47,850	50	-0.10%	8,561
10/18	47,900	100	0.21%	13,056
10/17	47,800	750	1.59%	18,004
10/16	47,050	700	1.51%	13,434
10/15	46,350	0	0.00%	8,425
10/14	46,350	100	0.22%	12,198
10/11	46,250	50	-0.11%	11,527