일자	종가	등락	등락률(%)	거래량
10/23	90,200	4700	5.50%	39,454
10/22	85,500	2300	-2.62%	21,519
10/21	87,800	100	0.11%	19,334
10/18	87,700	2200	-2.45%	23,053
10/17	89,900	500	0.56%	9,959
10/16	89,400	3400	-3.66%	19,085
10/15	92,800	200	0.22%	17,661
10/14	92,600	1700	1.87%	20,801
10/11	90,900	1000	1.11%	12,481
10/10	89,900	800	-0.88%	21,397