일자	종가	등락	등락률(%)	거래량
10/23	323	2	-0.62%	119,703
10/22	325	0	0.00%	98,662
10/21	325	0	0.00%	122,324
10/18	325	2	0.62%	128,372
10/17	323	0	0.00%	123,144
10/16	323	3	-0.92%	159,677
10/15	326	0	0.00%	141,885
10/14	326	2	-0.61%	68,256
10/11	328	8	-2.38%	401,965
10/10	336	1	-0.30%	292,597