일자	종가	등락	등락률(%)	거래량
10/23	4,510	10	0.22%	4,485
10/22	4,500	10	-0.22%	4,284
10/21	4,510	5	0.11%	2,259
10/18	4,505	5	0.11%	6,013
10/17	4,500	85	-1.85%	22,699
10/16	4,585	85	-1.82%	4,795
10/15	4,670	120	-2.51%	11,805
10/14	4,790	10	-0.21%	2,298
10/11	4,800	20	0.42%	3,820
10/10	4,780	15	0.31%	6,313