일자	종가	등락	등락률(%)	거래량
10/23	47,800	100	0.21%	15,362
10/22	47,700	2100	4.61%	17,083
10/21	45,600	2050	-4.30%	27,905
10/18	47,650	2200	4.84%	15,080
10/17	45,450	450	1.00%	7,109
10/16	45,000	500	-1.10%	4,154
10/15	45,500	150	0.33%	4,037
10/14	45,350	1100	2.49%	7,861
10/11	44,250	500	-1.12%	5,467
10/10	44,750	950	-2.08%	17,407