일자	종가	등락	등락률(%)	거래량
10/24	21,000	250	1.20%	247,242
10/23	20,750	850	-3.94%	730,987
10/22	21,600	250	1.17%	330,102
10/21	21,350	150	0.71%	241,435
10/18	21,200	100	0.47%	420,674
10/17	21,100	550	2.68%	363,205
10/16	20,550	50	0.24%	271,112
10/15	20,500	630	3.17%	429,252
10/14	19,870	60	0.30%	167,228
10/11	19,810	890	-4.30%	587,697