일자	종가	등락	등락률(%)	거래량
10/24	2,050	10	0.49%	176,830
10/23	2,040	10	-0.49%	228,090
10/22	2,050	140	-6.39%	621,784
10/21	2,190	100	-4.37%	234,637
10/18	2,290	35	1.55%	232,032
10/17	2,255	65	2.97%	244,835
10/16	2,190	45	-2.01%	243,461
10/15	2,235	95	-4.08%	508,447
10/14	2,330	190	8.88%	572,288
10/11	2,140	80	3.88%	200,682