일자	종가	등락	등락률(%)	거래량
10/23	7,550	270	3.71%	926,245
10/22	7,280	130	-1.75%	166,111
10/21	7,410	60	-0.80%	154,966
10/18	7,470	110	-1.45%	246,868
10/17	7,580	150	2.02%	565,962
10/16	7,430	0	0.00%	440,041
10/15	7,430	170	2.34%	963,421
10/14	7,260	70	0.97%	238,432
10/11	7,190	180	-2.44%	396,052
10/10	7,370	10	0.14%	459,827