일자	종가	등락	등락률(%)	거래량
10/23	829	11	-1.31%	43,194
10/22	840	73	-8.00%	90,322
10/21	913	13	-1.40%	63,675
10/18	926	32	-3.34%	85,860
10/17	958	1	-0.10%	89,251
10/16	959	36	3.90%	169,600
10/15	923	2	0.22%	87,790
10/14	921	16	-1.71%	111,884
10/11	937	58	-5.83%	266,078
10/10	995	18	-1.78%	153,646