일자	종가	등락	등락률(%)	거래량
10/23	19,870	40	-0.20%	125,560
10/22	19,910	90	-0.45%	241,266
10/21	20,000	300	-1.48%	131,650
10/18	20,300	700	-3.33%	127,676
10/17	21,000	150	0.72%	98,843
10/16	20,850	0	0.00%	85,659
10/15	20,850	300	-1.42%	136,160
10/14	21,150	800	3.93%	242,711
10/11	20,350	150	-0.73%	100,676
10/10	20,500	200	-0.97%	81,319