일자	종가	등락	등락률(%)	거래량
11/05	5,020	10	0.20%	15,961
11/04	5,010	70	-1.38%	19,588
11/01	5,080	10	-0.20%	23,079
10/31	5,090	20	0.39%	24,019
10/30	5,070	40	-0.78%	43,712
10/29	5,110	90	-1.73%	21,675
10/28	5,200	180	3.59%	54,522
10/25	5,020	85	1.72%	90,560
10/24	4,935	185	-3.61%	25,172
10/23	5,120	70	-1.35%	48,664