일자	종가	등락	등락률(%)	거래량
10/24	27,350	650	2.43%	86,808
10/23	26,700	950	3.69%	106,910
10/22	25,750	250	0.98%	53,428
10/21	25,500	300	1.19%	34,177
10/18	25,200	700	-2.70%	51,401
10/17	25,900	400	-1.52%	76,758
10/16	26,300	650	2.53%	256,088
10/15	25,650	650	2.60%	24,921
10/14	25,000	0	0.00%	25,951
10/11	25,000	300	-1.19%	39,468