일자	종가	등락	등락률(%)	거래량
10/23	13,170	80	-0.60%	184,952
10/22	13,250	1130	-7.86%	529,202
10/21	14,380	100	0.70%	188,179
10/18	14,280	340	-2.33%	159,116
10/17	14,620	230	-1.55%	124,676
10/16	14,850	160	-1.07%	143,252
10/15	15,010	380	2.60%	155,832
10/14	14,630	370	2.59%	163,503
10/11	14,260	290	-1.99%	280,056
10/10	14,550	1080	-6.91%	417,371