일자	종가	등락	등락률(%)	거래량
10/23	33,200	500	1.53%	91,853
10/22	32,700	1600	-4.66%	144,359
10/21	34,300	950	2.85%	96,037
10/18	33,350	900	-2.63%	99,838
10/17	34,250	200	-0.58%	73,616
10/16	34,450	1400	-3.91%	157,434
10/15	35,850	900	-2.45%	80,760
10/14	36,750	1250	3.52%	155,500
10/11	35,500	600	-1.66%	110,872
10/10	36,100	1050	-2.83%	202,076