일자	종가	등락	등락률(%)	거래량
10/23	56,400	0	0.00%	247,370
10/22	56,400	3000	-5.05%	555,144
10/21	59,400	500	0.85%	265,313
10/18	58,900	2700	-4.38%	673,987
10/17	61,600	0	0.00%	264,083
10/16	61,600	5600	-8.33%	736,209
10/15	67,200	2400	3.70%	704,079
10/14	64,800	3300	5.37%	485,754
10/11	61,500	2700	-4.21%	639,411
10/10	64,200	2100	-3.17%	505,604