일자	종가	등락	등락률(%)	거래량
10/23	5,280	50	0.96%	101,121
10/22	5,230	190	-3.51%	71,043
10/21	5,420	150	2.85%	98,016
10/18	5,270	240	-4.36%	186,570
10/17	5,510	30	0.55%	584,669
10/16	5,480	110	-1.97%	77,414
10/15	5,590	80	-1.41%	80,918
10/14	5,670	220	4.04%	136,150
10/11	5,450	50	-0.91%	72,828
10/10	5,500	10	-0.18%	60,793