일자	종가	등락	등락률(%)	거래량
10/23	37,400	200	-0.53%	13,590
10/22	37,600	300	-0.79%	12,715
10/21	37,900	400	1.07%	7,203
10/18	37,500	800	-2.09%	12,848
10/17	38,300	300	-0.78%	12,489
10/16	38,600	200	-0.52%	9,780
10/15	38,800	1100	2.92%	19,036
10/14	37,700	0	0.00%	7,483
10/11	37,700	0	0.00%	8,656
10/10	37,700	50	-0.13%	5,142