일자	종가	등락	등락률(%)	거래량
10/23	2,915	20	-0.68%	127,513
10/22	2,935	30	-1.01%	189,401
10/21	2,965	5	0.17%	666,535
10/18	2,960	25	-0.84%	538,842
10/17	2,985	5	0.17%	488,545
10/16	2,980	15	-0.50%	11,794,630
10/15	2,995	60	2.04%	397,587
10/14	2,935	5	-0.17%	63,534
10/11	2,940	20	-0.68%	109,131
10/10	2,960	30	1.02%	187,928