일자	종가	등락	등락률(%)	거래량
10/23	380,500	3000	-0.78%	524,026
10/22	383,500	14000	-3.52%	504,636
10/21	397,500	11000	2.85%	449,032
10/18	386,500	2500	0.65%	367,404
10/17	384,000	2000	-0.52%	252,345
10/16	386,000	500	-0.13%	260,986
10/15	386,500	8000	2.11%	355,454
10/14	378,500	7500	-1.94%	462,178
10/11	386,000	17000	4.61%	591,763
10/10	369,000	0	0.00%	438,897