일자	종가	등락	등락률(%)	거래량
10/24	2,650	5	0.19%	12,049
10/23	2,645	0	0.00%	13,378
10/22	2,645	20	-0.75%	57,249
10/21	2,665	230	-7.94%	330,902
10/18	2,895	40	1.40%	54,681
10/17	2,855	100	3.63%	77,459
10/16	2,755	30	1.10%	44,349
10/15	2,725	100	3.81%	34,021
10/14	2,625	45	1.74%	33,923
10/11	2,580	15	-0.58%	5,717