일자	종가	등락	등락률(%)	거래량
10/24	2,960	60	2.07%	39,692
10/23	2,900	10	-0.34%	24,195
10/22	2,910	120	-3.96%	69,365
10/21	3,030	5	-0.16%	27,647
10/18	3,035	10	-0.33%	142,505
10/17	3,045	25	0.83%	44,735
10/16	3,020	90	3.07%	62,792
10/15	2,930	20	0.69%	17,985
10/14	2,910	5	-0.17%	68,926
10/11	2,915	65	-2.18%	43,013