일자	종가	등락	등락률(%)	거래량
10/23	26,600	700	2.70%	41,903
10/22	25,900	100	0.39%	33,336
10/21	25,800	50	0.19%	11,330
10/18	25,750	300	1.18%	29,172
10/17	25,450	350	-1.36%	25,389
10/16	25,800	200	0.78%	33,752
10/15	25,600	600	2.40%	27,728
10/14	25,000	200	-0.79%	16,939
10/11	25,200	50	-0.20%	21,185
10/10	25,250	100	0.40%	23,226