일자	종가	등락	등락률(%)	거래량
10/23	2,885	35	1.23%	177,505
10/22	2,850	190	-6.25%	392,844
10/21	3,040	90	-2.88%	474,984
10/18	3,130	90	-2.80%	354,965
10/17	3,220	195	-5.71%	738,829
10/16	3,415	300	-8.08%	3,185,542
10/15	3,715	600	19.26%	5,297,223
10/14	3,115	100	3.32%	363,711
10/11	3,015	140	-4.44%	392,560
10/10	3,155	115	-3.52%	733,079