일자	종가	등락	등락률(%)	거래량
11/05	6,030	70	1.17%	43,210
11/04	5,960	30	-0.50%	35,124
11/01	5,990	50	0.84%	54,155
10/31	5,940	10	0.17%	64,294
10/30	5,930	300	5.33%	114,323
10/29	5,630	70	1.26%	32,556
10/28	5,560	200	3.73%	11,316
10/25	5,360	90	-1.65%	17,953
10/24	5,450	30	-0.55%	25,076
10/23	5,480	170	-3.01%	17,733