일자	종가	등락	등락률(%)	거래량
10/24	10,510	60	-0.57%	68,253
10/23	10,570	40	0.38%	130,161
10/22	10,530	180	-1.68%	164,697
10/21	10,710	620	6.14%	496,217
10/18	10,090	60	-0.59%	247,743
10/17	10,150	200	2.01%	113,236
10/16	9,950	30	-0.30%	57,847
10/15	9,980	20	0.20%	56,014
10/14	9,960	90	-0.90%	133,175
10/11	10,050	140	-1.37%	66,907