일자	종가	등락	등락률(%)	거래량
10/23	2,875	0	0.00%	6,636
10/22	2,875	50	-1.71%	4,084
10/21	2,925	60	-2.01%	14,944
10/18	2,985	130	4.55%	78,940
10/17	2,855	50	1.78%	14,396
10/16	2,805	5	0.18%	2,465
10/15	2,800	40	1.45%	5,982
10/14	2,760	25	-0.90%	5,564
10/11	2,785	25	-0.89%	1,633
10/10	2,810	0	0.00%	2,571