일자	종가	등락	등락률(%)	거래량
11/05	6,660	130	-1.91%	39,808
11/04	6,790	70	1.04%	36,608
11/01	6,720	130	1.97%	49,862
10/31	6,590	370	5.95%	37,242
10/30	6,220	190	-2.96%	38,767
10/29	6,410	180	-2.73%	27,144
10/28	6,590	90	1.38%	44,714
10/25	6,500	280	4.50%	44,594
10/24	6,220	650	-9.46%	108,302
10/23	6,870	30	0.44%	166,925