일자	종가	등락	등락률(%)	거래량
11/05	15,850	40	0.25%	1,436,621
11/04	15,810	60	0.38%	1,613,714
11/01	15,750	320	2.07%	1,715,707
10/31	15,430	470	-2.96%	3,068,180
10/30	15,900	260	-1.61%	2,226,440
10/29	16,160	100	0.62%	1,673,881
10/28	16,060	1020	-5.97%	5,790,114
10/25	17,080	430	2.58%	6,062,776
10/24	16,650	60	0.36%	1,115,198
10/23	16,590	30	-0.18%	1,465,686