일자	종가	등락	등락률(%)	거래량
10/23	21,100	500	2.43%	216,103
10/22	20,600	600	-2.83%	188,750
10/21	21,200	0	0.00%	143,520
10/18	21,200	1050	-4.72%	297,604
10/17	22,250	600	-2.63%	374,155
10/16	22,850	1400	-5.77%	381,518
10/15	24,250	300	1.25%	277,267
10/14	23,950	1250	5.51%	369,927
10/11	22,700	250	1.11%	161,094
10/10	22,450	550	-2.39%	168,427