일자	종가	등락	등락률(%)	거래량
10/23	698	3	0.43%	161,480
10/22	695	12	-1.70%	147,333
10/21	707	1	0.14%	191,637
10/18	706	11	-1.53%	120,201
10/17	717	9	1.27%	94,092
10/16	708	6	-0.84%	90,699
10/15	714	4	0.56%	101,414
10/14	710	0	0.00%	174,389
10/11	710	7	-0.98%	176,233
10/10	717	0	0.00%	190,520