일자	종가	등락	등락률(%)	거래량
10/24	8,570	130	-1.49%	416,168
10/23	8,700	200	-2.25%	829,768
10/22	8,900	200	-2.20%	941,991
10/21	9,100	170	-1.83%	934,375
10/18	9,270	340	-3.54%	1,715,437
10/17	9,610	60	-0.62%	2,134,157
10/16	9,670	740	8.29%	9,677,068
10/15	8,930	530	6.31%	997,167
10/14	8,400	90	1.08%	690,169
10/11	8,310	230	-2.69%	639,165