일자	종가	등락	등락률(%)	거래량
10/23	12,000	100	0.84%	49,245
10/22	11,900	600	-4.80%	69,129
10/21	12,500	20	0.16%	33,142
10/18	12,480	150	-1.19%	61,336
10/17	12,630	120	-0.94%	38,007
10/16	12,750	180	-1.39%	52,991
10/15	12,930	100	-0.77%	58,819
10/14	13,030	160	1.24%	25,493
10/11	12,870	10	0.08%	30,518
10/10	12,860	160	-1.23%	64,119