일자	종가	등락	등락률(%)	거래량
10/23	1,909	111	-5.50%	101,182
10/22	2,020	65	-3.12%	220,221
10/21	2,085	10	-0.48%	66,147
10/18	2,095	55	-2.56%	99,931
10/17	2,150	30	1.42%	52,827
10/16	2,120	10	0.47%	75,752
10/15	2,110	5	0.24%	50,737
10/14	2,105	105	-4.75%	137,014
10/11	2,210	125	-5.35%	111,753
10/10	2,335	90	-3.71%	41,774