일자	종가	등락	등락률(%)	거래량
10/23	91,030	40	0.04%	10,401
10/22	90,990	520	-0.57%	6,070
10/21	91,510	85	0.09%	11,807
10/18	91,425	280	-0.31%	19,488
10/17	91,705	140	-0.15%	21,014
10/16	91,845	320	0.35%	6,667
10/15	91,525	265	0.29%	6,180
10/14	91,260	35	0.04%	7,069
10/11	91,225	15	-0.02%	3,584
10/10	91,240	15	-0.02%	25,506