일자	종가	등락	등락률(%)	거래량
10/24	10,330	260	-2.46%	23,037
10/23	10,590	170	-1.58%	22,874
10/22	10,760	40	0.37%	34,473
10/21	10,720	270	2.58%	14,240
10/18	10,450	180	-1.69%	22,176
10/17	10,630	270	-2.48%	26,994
10/16	10,900	420	-3.71%	31,525
10/15	11,320	200	-1.74%	23,278
10/14	11,520	290	2.58%	22,896
10/11	11,230	0	0.00%	21,934