일자	종가	등락	등락률(%)	거래량
10/24	19,210	310	-1.59%	271,028
10/23	19,520	480	-2.40%	443,630
10/22	20,000	500	-2.44%	369,609
10/21	20,500	600	-2.84%	522,334
10/18	21,100	1600	-7.05%	706,587
10/17	22,700	100	0.44%	1,146,095
10/16	22,600	800	3.67%	3,265,042
10/15	21,800	800	3.81%	1,395,441
10/14	21,000	1600	-7.08%	1,118,255
10/11	22,600	850	3.91%	1,067,216