일자	종가	등락	등락률(%)	거래량
10/24	12,750	10	-0.08%	237,117
10/23	12,760	30	-0.23%	328,658
10/22	12,790	390	3.15%	717,736
10/21	12,400	1120	9.93%	463,570
10/18	11,280	380	3.49%	276,093
10/17	10,900	520	-4.55%	302,290
10/16	11,420	550	-4.59%	249,786
10/15	11,970	280	2.40%	406,382
10/14	11,690	270	-2.26%	237,630
10/11	11,960	30	-0.25%	317,121