일자	종가	등락	등락률(%)	거래량
11/05	40,050	50	-0.12%	57,045
11/04	40,100	1150	2.95%	99,599
11/01	38,950	550	-1.39%	71,872
10/31	39,500	1850	4.91%	192,545
10/30	37,650	650	-1.70%	34,465
10/29	38,300	50	-0.13%	47,824
10/28	38,350	1500	4.07%	69,620
10/25	36,850	450	-1.21%	47,253
10/24	37,300	1450	-3.74%	41,542
10/23	38,750	1700	4.59%	85,367