일자	종가	등락	등락률(%)	거래량
11/05	17,400	95	0.55%	549,454
11/04	17,305	445	-2.51%	827,451
11/01	17,750	440	-2.42%	719,026
10/31	18,190	245	-1.33%	779,737
10/30	18,435	95	0.52%	617,802
10/29	18,340	25	-0.14%	626,659
10/28	18,365	140	0.77%	647,431
10/25	18,225	80	-0.44%	1,222,392
10/24	18,305	395	-2.11%	1,640,683
10/23	18,700	730	4.06%	1,353,125